Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 3.1.2026 16:17
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie TEPLÁRNA PÍSEK - BAATEPPI (CZ0005077156)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
15.09.99220,50220,500,0000,000,00222,20222,20-8,933 333222,20222,20
14.09.99220,50220,500,0000,000,00244,00244,00-10,02732244,00244,00
13.09.99220,50220,500,0000,000,00271,20271,20+9,8455 860271,00271,20
10.09.99220,50220,500,0000,000,00246,90246,90+9,970246,90246,90
09.09.99220,50220,500,0000,000,00224,50224,50+1,810224,50224,50
08.09.99220,50220,500,0000,000,00201,60220,50+9,970201,60220,50
07.09.99220,50220,500,0000,000,00200,50200,50+0,141 203200,50200,50
06.09.99220,50220,500,0000,000,00200,20200,200,001 201200,20200,20
03.09.99220,50220,500,0000,000,00200,20200,20+0,100200,20200,20
02.09.99220,50220,500,0000,000,00194,60200,00+2,880194,60200,10
01.09.99220,50220,500,0000,000,00194,00194,40+0,300194,00194,40
31.08.99220,50220,500,0000,000,00193,30193,80+0,250193,30193,80
30.08.99220,50220,500,0000,000,00193,30193,30+1,310193,30193,30
27.08.99220,50220,500,0000,000,00190,80190,80-0,261 908190,80190,80
26.08.99220,50220,500,0000,000,00191,30191,30+0,630191,30191,30
25.08.99220,50220,500,0000,000,00190,00190,10-9,510190,00190,10
24.08.99220,50220,500,0000,000,00207,70210,10-8,690207,70210,10
23.08.99220,50220,500,0000,000,00230,00230,10+1,720230,00230,10
20.08.99220,50220,500,0000,000,00206,00226,20+9,960206,00226,20
19.08.99220,50220,500,0000,000,00205,70205,70+0,090205,70205,70
18.08.99220,50220,500,0000,000,00205,50205,50+6,470205,50205,50
17.08.99220,50220,500,0000,000,00193,00193,00-4,972 316193,00193,00
16.08.99220,50220,500,0000,000,00203,10203,10+0,890203,10203,10
13.09. 17:0014.09. 17:00
15.09. 17:0016.09. 17:0017.09. 17:0003.01. 16:00|aktuální